MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 528.0 559.0 528.0 536.0 30 Thousand
22 Mar, 2024 521.0 528.0 521.0 528.0 3600.00
21 Mar, 2024 527.0 535.0 526.0 527.0 3900.00
19 Mar, 2024 535.0 535.0 522.0 533.0 2700.00
18 Mar, 2024 528.0 535.0 528.0 528.0 1900.00
15 Mar, 2024 528.0 533.0 522.0 532.0 1100.00
14 Mar, 2024 524.0 528.0 521.0 528.0 1900.00
13 Mar, 2024 523.0 527.0 522.0 526.0 4000.00
12 Mar, 2024 523.0 526.0 516.0 524.0 3600.00
11 Mar, 2024 535.0 535.0 520.0 524.0 1600.00