MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 559.0 559.0 528.0 555.0 3300.00
19 Apr, 2024 564.0 564.0 521.0 540.0 12.4 Thousand
18 Apr, 2024 574.0 574.0 551.0 567.0 3400.00
17 Apr, 2024 564.0 576.0 558.0 575.0 15.5 Thousand
16 Apr, 2024 550.0 609.0 545.0 577.0 95.3 Thousand
15 Apr, 2024 526.0 539.0 525.0 530.0 5100.00
12 Apr, 2024 537.0 541.0 512.0 524.0 3800.00
11 Apr, 2024 542.0 542.0 532.0 533.0 700.00
10 Apr, 2024 537.0 544.0 532.0 544.0 2300.00
09 Apr, 2024 539.0 541.0 535.0 537.0 2100.00