MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 550.0 560.0 550.0 560.0 1000.00
08 May, 2024 566.0 576.0 553.0 553.0 5500.00
07 May, 2024 569.0 575.0 565.0 566.0 7100.00
02 May, 2024 551.0 559.0 546.0 559.0 1600.00
01 May, 2024 556.0 572.0 550.0 550.0 3100.00
30 Apr, 2024 591.0 591.0 559.0 559.0 9600.00
26 Apr, 2024 565.0 576.0 551.0 551.0 11.2 Thousand
25 Apr, 2024 556.0 556.0 540.0 540.0 1500.00
24 Apr, 2024 560.0 566.0 555.0 556.0 2200.00
23 Apr, 2024 555.0 561.0 542.0 560.0 3200.00