MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 533.0 539.0 532.0 539.0 500.00
05 Apr, 2024 520.0 533.0 518.0 533.0 2900.00
04 Apr, 2024 535.0 540.0 520.0 521.0 8000.00
03 Apr, 2024 553.0 582.0 534.0 534.0 11.3 Thousand
02 Apr, 2024 543.0 553.0 543.0 543.0 1300.00
01 Apr, 2024 545.0 554.0 540.0 554.0 1500.00
29 Mar, 2024 545.0 548.0 545.0 548.0 500.00
28 Mar, 2024 545.0 565.0 541.0 547.0 8700.00
27 Mar, 2024 560.0 560.0 540.0 545.0 5000.00
26 Mar, 2024 544.0 551.0 531.0 550.0 9300.00