MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 559.0 559.0 544.0 554.0 5400.00
22 May, 2024 583.0 583.0 558.0 558.0 11.9 Thousand
21 May, 2024 582.0 582.0 564.0 570.0 3200.00
20 May, 2024 575.0 582.0 570.0 582.0 2800.00
17 May, 2024 559.0 584.0 557.0 575.0 6200.00
16 May, 2024 573.0 573.0 553.0 554.0 5500.00
15 May, 2024 563.0 572.0 557.0 572.0 4100.00
14 May, 2024 565.0 565.0 562.0 562.0 2100.00
13 May, 2024 558.0 568.0 557.0 565.0 1200.00
10 May, 2024 560.0 560.0 550.0 558.0 900.00