MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 550.0 557.0 550.0 557.0 300.00
19 Jun, 2024 550.0 550.0 550.0 550.0 100.00
18 Jun, 2024 555.0 555.0 550.0 550.0 700.00
17 Jun, 2024 550.0 555.0 550.0 555.0 800.00
14 Jun, 2024 553.0 553.0 548.0 550.0 1300.00
13 Jun, 2024 545.0 555.0 545.0 552.0 1300.00
12 Jun, 2024 542.0 542.0 542.0 542.0 200.00
11 Jun, 2024 549.0 549.0 542.0 542.0 600.00
10 Jun, 2024 549.0 552.0 549.0 549.0 2000.00
07 Jun, 2024 545.0 551.0 541.0 549.0 1200.00