MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 578.0 581.0 574.0 581.0 3500.00
18 Jul, 2024 591.0 594.0 578.0 578.0 13.6 Thousand
17 Jul, 2024 646.0 670.0 583.0 591.0 60.3 Thousand
16 Jul, 2024 569.0 640.0 569.0 640.0 12 Thousand
12 Jul, 2024 575.0 576.0 560.0 565.0 5300.00
11 Jul, 2024 600.0 604.0 575.0 580.0 4200.00
10 Jul, 2024 597.0 597.0 594.0 594.0 5900.00
09 Jul, 2024 597.0 597.0 587.0 587.0 500.00
08 Jul, 2024 595.0 607.0 572.0 587.0 3600.00
05 Jul, 2024 637.0 650.0 595.0 595.0 12.1 Thousand