MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 600.0 604.0 575.0 580.0 4200.00
10 Jul, 2024 597.0 597.0 594.0 594.0 5900.00
09 Jul, 2024 597.0 597.0 587.0 587.0 500.00
08 Jul, 2024 595.0 607.0 572.0 587.0 3600.00
05 Jul, 2024 637.0 650.0 595.0 595.0 12.1 Thousand
04 Jul, 2024 619.0 627.0 595.0 609.0 12 Thousand
03 Jul, 2024 625.0 678.0 625.0 639.0 25 Thousand
02 Jul, 2024 615.0 624.0 613.0 623.0 4600.00
01 Jul, 2024 600.0 619.0 597.0 613.0 4300.00
28 Jun, 2024 596.0 606.0 589.0 600.0 11.3 Thousand