MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 528.0 528.0 525.0 527.0 4700.00
01 Aug, 2024 574.0 574.0 551.0 553.0 2900.00
31 Jul, 2024 565.0 576.0 560.0 574.0 3600.00
30 Jul, 2024 584.0 584.0 574.0 582.0 2700.00
29 Jul, 2024 589.0 589.0 579.0 584.0 2700.00
26 Jul, 2024 575.0 575.0 560.0 569.0 3400.00
25 Jul, 2024 581.0 581.0 567.0 575.0 4600.00
24 Jul, 2024 576.0 581.0 571.0 581.0 2000.00
23 Jul, 2024 568.0 579.0 563.0 579.0 1200.00
22 Jul, 2024 581.0 584.0 560.0 561.0 7300.00