MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 470.0 477.0 470.0 477.0 600.00
08 Aug, 2024 456.0 467.0 452.0 465.0 3700.00
07 Aug, 2024 449.0 473.0 443.0 456.0 14.5 Thousand
06 Aug, 2024 474.0 485.0 474.0 474.0 9800.00
05 Aug, 2024 474.0 474.0 427.0 427.0 24 Thousand
02 Aug, 2024 528.0 528.0 525.0 527.0 4700.00
01 Aug, 2024 574.0 574.0 551.0 553.0 2900.00
31 Jul, 2024 565.0 576.0 560.0 574.0 3600.00
30 Jul, 2024 584.0 584.0 574.0 582.0 2700.00
29 Jul, 2024 589.0 589.0 579.0 584.0 2700.00