MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 488.0 491.0 475.0 491.0 1300.00
21 Aug, 2024 488.0 488.0 475.0 483.0 2500.00
20 Aug, 2024 475.0 487.0 475.0 486.0 2500.00
19 Aug, 2024 482.0 488.0 477.0 477.0 2200.00
18 Aug, 2024 482.0 488.0 477.0 477.0 1800.00
16 Aug, 2024 479.0 485.0 479.0 482.0 3100.00
15 Aug, 2024 477.0 486.0 477.0 479.0 3100.00
14 Aug, 2024 485.0 485.0 469.0 476.0 2800.00
13 Aug, 2024 477.0 485.0 469.0 485.0 4500.00
12 Aug, 2024 477.0 485.0 469.0 485.0 4500.00