MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 510.0 510.0 503.0 510.0 1900.00
27 Dec, 2023 521.0 521.0 503.0 510.0 10.4 Thousand
26 Dec, 2023 508.0 508.0 492.0 506.0 10.2 Thousand
25 Dec, 2023 520.0 524.0 506.0 506.0 6600.00
22 Dec, 2023 506.0 522.0 506.0 522.0 7100.00
21 Dec, 2023 498.0 519.0 498.0 519.0 7500.00
20 Dec, 2023 518.0 524.0 501.0 514.0 7300.00
19 Dec, 2023 520.0 520.0 506.0 511.0 4600.00
18 Dec, 2023 509.0 522.0 504.0 516.0 1300.00
15 Dec, 2023 501.0 512.0 500.0 512.0 2300.00