MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 701.0 713.0 683.0 685.0 39.6 Thousand
01 Oct, 2024 740.0 774.0 717.0 723.0 45 Thousand
30 Sep, 2024 736.0 756.0 705.0 739.0 51.6 Thousand
27 Sep, 2024 827.0 827.0 781.0 788.0 24.2 Thousand
26 Sep, 2024 809.0 839.0 809.0 822.0 26 Thousand
25 Sep, 2024 813.0 823.0 788.0 817.0 37.4 Thousand
24 Sep, 2024 838.0 871.0 813.0 813.0 114.1 Thousand
20 Sep, 2024 787.0 855.0 784.0 812.0 121.1 Thousand
19 Sep, 2024 796.0 816.0 783.0 795.0 86.1 Thousand
18 Sep, 2024 846.0 862.0 778.0 794.0 200.9 Thousand