MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 584.0 587.0 546.0 565.0 15.9 Thousand
30 Oct, 2024 594.0 594.0 589.0 594.0 700.00
29 Oct, 2024 573.0 589.0 565.0 586.0 10.7 Thousand
28 Oct, 2024 554.0 564.0 545.0 562.0 4400.00
25 Oct, 2024 576.0 576.0 547.0 560.0 4600.00
24 Oct, 2024 588.0 588.0 565.0 567.0 4000.00
23 Oct, 2024 596.0 599.0 572.0 589.0 5800.00
22 Oct, 2024 602.0 602.0 580.0 589.0 7800.00
21 Oct, 2024 600.0 612.0 592.0 601.0 9800.00
18 Oct, 2024 620.0 620.0 598.0 607.0 5400.00