MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 720.0 820.0 680.0 704.0 202.6 Thousand
14 Nov, 2024 761.0 771.0 702.0 732.0 114.6 Thousand
13 Nov, 2024 826.0 979.0 790.0 790.0 517.4 Thousand
12 Nov, 2024 1081.0 1081.0 1081.0 1081.0 117.7 Thousand
11 Nov, 2024 789.0 931.0 717.0 931.0 1.02 Million
08 Nov, 2024 781.0 781.0 781.0 781.0 10.5 Thousand
07 Nov, 2024 585.0 681.0 578.0 681.0 76 Thousand
06 Nov, 2024 553.0 629.0 553.0 581.0 40.8 Thousand
05 Nov, 2024 564.0 572.0 550.0 572.0 7800.00
01 Nov, 2024 565.0 572.0 550.0 564.0 5000.00