MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 686.0 686.0 668.0 669.0 28.2 Thousand
28 Nov, 2024 722.0 739.0 687.0 696.0 62.7 Thousand
27 Nov, 2024 725.0 798.0 708.0 725.0 211.4 Thousand
26 Nov, 2024 709.0 757.0 686.0 710.0 89.4 Thousand
25 Nov, 2024 751.0 753.0 699.0 699.0 61.6 Thousand
22 Nov, 2024 807.0 830.0 734.0 743.0 253.1 Thousand
21 Nov, 2024 686.0 783.0 680.0 783.0 190.1 Thousand
20 Nov, 2024 686.0 703.0 680.0 683.0 35.5 Thousand
19 Nov, 2024 681.0 737.0 664.0 698.0 93.3 Thousand
18 Nov, 2024 690.0 724.0 668.0 672.0 66.2 Thousand