MERCURY REALTECH INNOVATOR Inc. (5025.T)

JPY 607.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 635.0 644.0 621.0 623.0 9900.00
16 Oct, 2024 621.0 623.0 592.0 621.0 16.5 Thousand
15 Oct, 2024 633.0 648.0 625.0 636.0 8400.00
11 Oct, 2024 644.0 645.0 630.0 631.0 6800.00
10 Oct, 2024 676.0 676.0 640.0 651.0 5600.00
09 Oct, 2024 663.0 684.0 663.0 673.0 10 Thousand
08 Oct, 2024 667.0 671.0 658.0 660.0 7800.00
07 Oct, 2024 685.0 685.0 668.0 671.0 7000.00
04 Oct, 2024 687.0 691.0 666.0 679.0 19.7 Thousand
03 Oct, 2024 705.0 720.0 680.0 697.0 27.9 Thousand