Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6740.0 6740.0 6603.0 6629.0 574.4 Thousand
14 Nov, 2024 6850.0 6869.0 6631.0 6639.0 951.9 Thousand
13 Nov, 2024 6841.0 7120.0 6801.0 6957.0 1.26 Million
12 Nov, 2024 7150.0 7273.0 7068.0 7091.0 944 Thousand
11 Nov, 2024 7300.0 7380.0 7180.0 7220.0 505.5 Thousand
08 Nov, 2024 7500.0 7535.0 7311.0 7311.0 521.3 Thousand
07 Nov, 2024 7602.0 7664.0 7445.0 7526.0 429.5 Thousand
06 Nov, 2024 7557.0 7622.0 7452.0 7452.0 562.5 Thousand
05 Nov, 2024 7537.0 7593.0 7434.0 7490.0 560 Thousand
01 Nov, 2024 7649.0 7679.0 7466.0 7479.0 533.9 Thousand