Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6920.0 6962.0 6894.0 6946.0 239.9 Thousand
26 Dec, 2024 6853.0 6938.0 6840.0 6920.0 351.4 Thousand
25 Dec, 2024 6850.0 6860.0 6754.0 6835.0 273.8 Thousand
24 Dec, 2024 6701.0 6759.0 6684.0 6756.0 170.3 Thousand
23 Dec, 2024 6740.0 6750.0 6636.0 6720.0 279.8 Thousand
20 Dec, 2024 6600.0 6746.0 6595.0 6689.0 420.6 Thousand
19 Dec, 2024 6509.0 6606.0 6505.0 6534.0 331.2 Thousand
18 Dec, 2024 6601.0 6660.0 6561.0 6599.0 250.5 Thousand
17 Dec, 2024 6675.0 6689.0 6582.0 6584.0 365 Thousand
16 Dec, 2024 6760.0 6781.0 6652.0 6659.0 234.8 Thousand