Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6531.0 6558.0 6482.0 6510.0 291.7 Thousand
28 Nov, 2024 6543.0 6617.0 6543.0 6571.0 121 Thousand
27 Nov, 2024 6621.0 6647.0 6524.0 6555.0 258.2 Thousand
26 Nov, 2024 6683.0 6704.0 6545.0 6628.0 339 Thousand
25 Nov, 2024 6770.0 6800.0 6709.0 6730.0 395.5 Thousand
22 Nov, 2024 6679.0 6800.0 6649.0 6733.0 342.1 Thousand
21 Nov, 2024 6745.0 6745.0 6542.0 6579.0 392 Thousand
20 Nov, 2024 6724.0 6790.0 6689.0 6728.0 248.5 Thousand
19 Nov, 2024 6701.0 6783.0 6701.0 6783.0 489.1 Thousand
18 Nov, 2024 6593.0 6675.0 6495.0 6646.0 542.6 Thousand