Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 7500.0 7535.0 7311.0 7311.0 521.3 Thousand
07 Nov, 2024 7602.0 7664.0 7445.0 7526.0 429.5 Thousand
06 Nov, 2024 7557.0 7622.0 7452.0 7452.0 562.5 Thousand
05 Nov, 2024 7537.0 7593.0 7434.0 7490.0 560 Thousand
01 Nov, 2024 7649.0 7679.0 7466.0 7479.0 533.9 Thousand
31 Oct, 2024 7570.0 7650.0 7515.0 7596.0 352.9 Thousand
30 Oct, 2024 7507.0 7615.0 7505.0 7570.0 986.8 Thousand
29 Oct, 2024 7444.0 7517.0 7432.0 7509.0 201.6 Thousand
28 Oct, 2024 7454.0 7519.0 7353.0 7443.0 445.4 Thousand
25 Oct, 2024 7550.0 7584.0 7449.0 7490.0 328.8 Thousand