Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 8496.0 8512.0 8316.0 8403.0 463.5 Thousand
08 Oct, 2024 8516.0 8762.0 8446.0 8498.0 474 Thousand
07 Oct, 2024 8429.0 8499.0 8328.0 8420.0 441.1 Thousand
04 Oct, 2024 8400.0 8560.0 8312.0 8328.0 505.7 Thousand
03 Oct, 2024 8384.0 8400.0 8149.0 8243.0 277.6 Thousand
02 Oct, 2024 8102.0 8249.0 8070.0 8234.0 476.7 Thousand
01 Oct, 2024 7885.0 8008.0 7869.0 7954.0 249.9 Thousand
30 Sep, 2024 7580.0 7858.0 7574.0 7814.0 296.8 Thousand
27 Sep, 2024 7800.0 7850.0 7654.0 7788.0 466.2 Thousand
26 Sep, 2024 7950.0 8039.0 7851.0 7916.0 349.5 Thousand