Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 7984.0 7992.0 7857.0 7881.0 291.4 Thousand
24 Sep, 2024 7984.0 7984.0 7891.0 7928.0 215.9 Thousand
20 Sep, 2024 7920.0 7949.0 7783.0 7863.0 366.2 Thousand
19 Sep, 2024 7750.0 7850.0 7697.0 7830.0 262.1 Thousand
18 Sep, 2024 7654.0 7762.0 7630.0 7737.0 285.7 Thousand
17 Sep, 2024 7532.0 7628.0 7444.0 7581.0 370 Thousand
13 Sep, 2024 7303.0 7417.0 7289.0 7385.0 329.3 Thousand
12 Sep, 2024 7300.0 7411.0 7289.0 7356.0 302.4 Thousand
11 Sep, 2024 7383.0 7403.0 7106.0 7150.0 402.1 Thousand
10 Sep, 2024 7426.0 7581.0 7418.0 7527.0 305.9 Thousand