Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 7954.0 8069.0 7927.0 8061.0 198.2 Thousand
27 Aug, 2024 7890.0 8073.0 7847.0 8066.0 237.9 Thousand
26 Aug, 2024 7851.0 7904.0 7822.0 7860.0 202.3 Thousand
25 Aug, 2024 7851.0 7904.0 7822.0 7860.0 202.3 Thousand
23 Aug, 2024 7905.0 7981.0 7870.0 7931.0 180.6 Thousand
22 Aug, 2024 7936.0 8069.0 7857.0 7905.0 366.6 Thousand
21 Aug, 2024 7856.0 8054.0 7815.0 7936.0 527.5 Thousand
20 Aug, 2024 8150.0 8250.0 7970.0 8101.0 327.9 Thousand
19 Aug, 2024 8144.0 8272.0 8068.0 8079.0 235.9 Thousand
18 Aug, 2024 8144.0 8272.0 8068.0 8079.0 235.9 Thousand