Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8039.0 8307.0 8023.0 8294.0 439.7 Thousand
15 Aug, 2024 7875.0 8045.0 7810.0 7841.0 427.5 Thousand
14 Aug, 2024 7574.0 7797.0 7500.0 7653.0 333.4 Thousand
13 Aug, 2024 7600.0 7661.0 7311.0 7530.0 508.1 Thousand
12 Aug, 2024 7600.0 7661.0 7311.0 7530.0 508.1 Thousand
09 Aug, 2024 7263.0 7435.0 7165.0 7353.0 595.4 Thousand
08 Aug, 2024 6936.0 7237.0 6919.0 7113.0 315.9 Thousand
07 Aug, 2024 6860.0 7285.0 6834.0 6993.0 347.4 Thousand
06 Aug, 2024 6985.0 7190.0 6807.0 6960.0 439.4 Thousand
05 Aug, 2024 6788.0 6816.0 6137.0 6399.0 671.9 Thousand