Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 7638.0 7717.0 7124.0 7164.0 676.1 Thousand
01 Aug, 2024 8192.0 8221.0 7880.0 7979.0 325 Thousand
31 Jul, 2024 7865.0 8195.0 7812.0 8172.0 292.9 Thousand
30 Jul, 2024 7914.0 7946.0 7805.0 7889.0 225.4 Thousand
29 Jul, 2024 7850.0 8057.0 7828.0 8020.0 391.9 Thousand
26 Jul, 2024 7698.0 7840.0 7595.0 7714.0 567 Thousand
25 Jul, 2024 7470.0 7590.0 7450.0 7502.0 285.1 Thousand
24 Jul, 2024 7744.0 7758.0 7586.0 7601.0 280.9 Thousand
23 Jul, 2024 7831.0 7869.0 7755.0 7780.0 243.5 Thousand
22 Jul, 2024 7921.0 7921.0 7773.0 7781.0 269.2 Thousand