Cosmo Energy Holdings Co., Ltd. (5021.T)
JPY 6531.0
(-1.03%)
JPY 6531.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8266.0 | 8392.0 | 8266.0 | 8357.0 | 183.9 Thousand |
| 03 Jul, 2024 | 8430.0 | 8473.0 | 8259.0 | 8302.0 | 378.9 Thousand |
| 02 Jul, 2024 | 8304.0 | 8550.0 | 8304.0 | 8481.0 | 431.5 Thousand |
| 01 Jul, 2024 | 8137.0 | 8305.0 | 8082.0 | 8304.0 | 538.9 Thousand |
| 28 Jun, 2024 | 8058.0 | 8100.0 | 7991.0 | 8100.0 | 336.1 Thousand |
| 27 Jun, 2024 | 8037.0 | 8137.0 | 7935.0 | 7954.0 | 364.3 Thousand |
| 26 Jun, 2024 | 8064.0 | 8150.0 | 7895.0 | 8035.0 | 521.9 Thousand |
| 25 Jun, 2024 | 8140.0 | 8140.0 | 7985.0 | 8116.0 | 271.6 Thousand |
| 24 Jun, 2024 | 8063.0 | 8188.0 | 7869.0 | 7990.0 | 446.8 Thousand |
| 21 Jun, 2024 | 8017.0 | 8060.0 | 7875.0 | 8035.0 | 1.54 Million |
MYSTICELE
GDSTR
ETCK
CEBR6
STSBF
FPRGF