Cosmo Energy Holdings Co., Ltd. (5021.T)
JPY 5676.0
(3.96%)
JPY 5676.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5560.0 | 5697.0 | 5504.0 | 5676.0 | 420.7 Thousand |
| 15 Apr, 2025 | 5590.0 | 5639.0 | 5556.0 | 5556.0 | 321.7 Thousand |
| 14 Apr, 2025 | 5605.0 | 5616.0 | 5515.0 | 5608.0 | 163.8 Thousand |
| 11 Apr, 2025 | 5324.0 | 5530.0 | 5324.0 | 5505.0 | 481.6 Thousand |
| 10 Apr, 2025 | 5949.0 | 5950.0 | 5630.0 | 5698.0 | 505.5 Thousand |
| 09 Apr, 2025 | 5454.0 | 5454.0 | 5252.0 | 5372.0 | 486 Thousand |
| 08 Apr, 2025 | 5495.0 | 5665.0 | 5483.0 | 5641.0 | 542.3 Thousand |
| 07 Apr, 2025 | 5146.0 | 5319.0 | 5018.0 | 5195.0 | 579.3 Thousand |
| 04 Apr, 2025 | 5900.0 | 5923.0 | 5574.0 | 5746.0 | 591.3 Thousand |
| 03 Apr, 2025 | 6200.0 | 6238.0 | 6049.0 | 6100.0 | 493.6 Thousand |
MYSTICELE
GDSTR
ETCK
CEBR6
STSBF
FPRGF