Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7140.0 7180.0 7093.0 7170.0 229.1 Thousand
16 Jan, 2025 7202.0 7219.0 7115.0 7151.0 367.7 Thousand
15 Jan, 2025 7160.0 7212.0 7092.0 7165.0 274.6 Thousand
14 Jan, 2025 7134.0 7214.0 7101.0 7158.0 656 Thousand
10 Jan, 2025 7031.0 7073.0 7000.0 7034.0 331.3 Thousand
09 Jan, 2025 6980.0 7050.0 6980.0 6994.0 284.1 Thousand
08 Jan, 2025 7000.0 7054.0 6973.0 7041.0 322.7 Thousand
07 Jan, 2025 6991.0 7014.0 6908.0 6968.0 289.3 Thousand
06 Jan, 2025 7029.0 7044.0 6987.0 7017.0 340.4 Thousand
30 Dec, 2024 6990.0 7052.0 6925.0 6929.0 291.7 Thousand