Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 5750.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 5848.0 5864.0 5789.0 5830.0 433.3 Thousand
15 Sep, 2023 5816.0 5903.0 5725.0 5762.0 778.2 Thousand
14 Sep, 2023 5688.0 5776.0 5675.0 5776.0 447.8 Thousand