Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6780.0 6855.0 6716.0 6756.0 295.4 Thousand
12 Dec, 2024 6872.0 6889.0 6761.0 6857.0 358.2 Thousand
11 Dec, 2024 6841.0 6867.0 6756.0 6772.0 242 Thousand
10 Dec, 2024 6840.0 6931.0 6801.0 6821.0 345 Thousand
09 Dec, 2024 6749.0 6773.0 6653.0 6740.0 368.1 Thousand
06 Dec, 2024 6757.0 6796.0 6709.0 6731.0 226.4 Thousand
05 Dec, 2024 6690.0 6764.0 6587.0 6727.0 498.8 Thousand
04 Dec, 2024 6806.0 6934.0 6692.0 6751.0 576.2 Thousand
03 Dec, 2024 6672.0 6765.0 6659.0 6712.0 385.8 Thousand
02 Dec, 2024 6520.0 6635.0 6520.0 6557.0 337.1 Thousand