Cosmo Energy Holdings Co., Ltd. (5021.T)
JPY 5750.0
(1.3%)
JPY 5750.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6834.0 | 6886.0 | 6815.0 | 6886.0 | 459.2 Thousand |
| 18 Mar, 2025 | 6770.0 | 6876.0 | 6751.0 | 6842.0 | 304 Thousand |
| 17 Mar, 2025 | 6736.0 | 6749.0 | 6680.0 | 6723.0 | 296.6 Thousand |
| 14 Mar, 2025 | 6607.0 | 6696.0 | 6589.0 | 6678.0 | 343.3 Thousand |
| 13 Mar, 2025 | 6625.0 | 6674.0 | 6605.0 | 6668.0 | 274.2 Thousand |
| 12 Mar, 2025 | 6401.0 | 6620.0 | 6401.0 | 6589.0 | 424.2 Thousand |
| 11 Mar, 2025 | 6502.0 | 6513.0 | 6315.0 | 6388.0 | 676.8 Thousand |
| 10 Mar, 2025 | 6671.0 | 6681.0 | 6540.0 | 6540.0 | 321.4 Thousand |
| 07 Mar, 2025 | 6550.0 | 6639.0 | 6530.0 | 6581.0 | 326.1 Thousand |
| 06 Mar, 2025 | 6571.0 | 6605.0 | 6530.0 | 6554.0 | 270.5 Thousand |
MYSTICELE
GDSTR
ETCK
CEBR6
STSBF
FPRGF