Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 8130.0 8136.0 7951.0 7952.0 242.3 Thousand
18 Jul, 2024 8020.0 8197.0 8020.0 8106.0 269.2 Thousand
17 Jul, 2024 8180.0 8186.0 8019.0 8061.0 238.3 Thousand
16 Jul, 2024 8080.0 8180.0 8079.0 8135.0 217 Thousand
12 Jul, 2024 7961.0 8079.0 7942.0 8065.0 275.8 Thousand
11 Jul, 2024 8000.0 8067.0 7960.0 8012.0 336.6 Thousand
10 Jul, 2024 8000.0 8086.0 7916.0 7956.0 337.4 Thousand
09 Jul, 2024 8150.0 8196.0 8029.0 8061.0 254.2 Thousand
08 Jul, 2024 8111.0 8218.0 8075.0 8182.0 204.5 Thousand
05 Jul, 2024 8346.0 8402.0 8180.0 8180.0 289.4 Thousand