Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 7865.0 8088.0 7855.0 7946.0 247.5 Thousand
19 Jun, 2024 7960.0 7997.0 7889.0 7932.0 288.6 Thousand
18 Jun, 2024 7918.0 7960.0 7842.0 7867.0 296.3 Thousand
17 Jun, 2024 7912.0 7912.0 7728.0 7779.0 319.4 Thousand
14 Jun, 2024 7750.0 7928.0 7744.0 7928.0 498.5 Thousand
13 Jun, 2024 8000.0 8055.0 7787.0 7873.0 483.2 Thousand
12 Jun, 2024 7910.0 8000.0 7810.0 7910.0 371.4 Thousand
11 Jun, 2024 7880.0 7990.0 7807.0 7909.0 514.7 Thousand
10 Jun, 2024 7780.0 7896.0 7738.0 7792.0 221.7 Thousand
07 Jun, 2024 7800.0 7818.0 7696.0 7711.0 195.5 Thousand