Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 7311.0 7438.0 7183.0 7392.0 407.7 Thousand
22 May, 2024 7531.0 7601.0 7425.0 7451.0 231.8 Thousand
21 May, 2024 7501.0 7716.0 7501.0 7561.0 349.3 Thousand
20 May, 2024 7337.0 7633.0 7337.0 7633.0 340.2 Thousand
17 May, 2024 7272.0 7372.0 7246.0 7335.0 288.1 Thousand
16 May, 2024 7580.0 7605.0 7285.0 7285.0 536.2 Thousand
15 May, 2024 7720.0 7795.0 7600.0 7600.0 378.1 Thousand
14 May, 2024 8100.0 8100.0 7729.0 7759.0 625.7 Thousand
13 May, 2024 8142.0 8142.0 7774.0 8050.0 481.6 Thousand
10 May, 2024 7838.0 8269.0 7838.0 8158.0 1.39 Million