Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 7430.0 7599.0 7375.0 7564.0 349.4 Thousand
08 May, 2024 7451.0 7485.0 7356.0 7473.0 236.3 Thousand
07 May, 2024 7521.0 7548.0 7455.0 7475.0 184 Thousand
02 May, 2024 7380.0 7530.0 7340.0 7483.0 204.4 Thousand
01 May, 2024 7480.0 7535.0 7334.0 7514.0 331.8 Thousand
30 Apr, 2024 7547.0 7621.0 7514.0 7569.0 240.5 Thousand
26 Apr, 2024 7382.0 7551.0 7382.0 7545.0 217.4 Thousand
25 Apr, 2024 7504.0 7591.0 7381.0 7391.0 194.5 Thousand
24 Apr, 2024 7501.0 7630.0 7499.0 7546.0 187.4 Thousand
23 Apr, 2024 7500.0 7597.0 7456.0 7537.0 333.2 Thousand