Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 7850.0 7885.0 7771.0 7881.0 329.7 Thousand
05 Apr, 2024 7686.0 7792.0 7640.0 7747.0 344.9 Thousand
04 Apr, 2024 7676.0 7699.0 7630.0 7681.0 234.9 Thousand
03 Apr, 2024 7602.0 7740.0 7575.0 7617.0 458.9 Thousand
02 Apr, 2024 7374.0 7553.0 7351.0 7532.0 416.9 Thousand
01 Apr, 2024 7642.0 7655.0 7292.0 7344.0 597.7 Thousand
29 Mar, 2024 7659.0 7693.0 7510.0 7675.0 342.2 Thousand
28 Mar, 2024 7302.0 7660.0 7255.0 7572.0 502.9 Thousand
27 Mar, 2024 7505.0 7587.0 7501.0 7501.0 300.3 Thousand
26 Mar, 2024 7663.0 7665.0 7412.0 7488.0 322.8 Thousand