Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 7600.0 7672.0 7515.0 7571.0 432.8 Thousand
22 Mar, 2024 7608.0 7608.0 7486.0 7593.0 500.3 Thousand
21 Mar, 2024 7430.0 7546.0 7375.0 7532.0 498.6 Thousand
19 Mar, 2024 7249.0 7386.0 7227.0 7344.0 415.9 Thousand
18 Mar, 2024 7320.0 7362.0 7176.0 7221.0 425 Thousand
15 Mar, 2024 7185.0 7415.0 7156.0 7285.0 1.13 Million
14 Mar, 2024 6894.0 6996.0 6864.0 6967.0 512.6 Thousand
13 Mar, 2024 6839.0 6898.0 6815.0 6854.0 336.7 Thousand
12 Mar, 2024 6647.0 6805.0 6593.0 6779.0 369.6 Thousand
11 Mar, 2024 6750.0 6750.0 6610.0 6704.0 559.4 Thousand