Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6476.0 6507.0 6391.0 6493.0 266.1 Thousand
21 Feb, 2024 6480.0 6485.0 6327.0 6354.0 467 Thousand
20 Feb, 2024 6541.0 6552.0 6480.0 6548.0 349.7 Thousand
19 Feb, 2024 6444.0 6623.0 6427.0 6552.0 547.8 Thousand
16 Feb, 2024 6250.0 6499.0 6250.0 6406.0 878.8 Thousand
15 Feb, 2024 6141.0 6207.0 6115.0 6178.0 324.6 Thousand
14 Feb, 2024 6180.0 6347.0 6089.0 6134.0 708.3 Thousand
13 Feb, 2024 6135.0 6163.0 6046.0 6131.0 699 Thousand
09 Feb, 2024 6099.0 6196.0 6083.0 6137.0 1.08 Million
08 Feb, 2024 6039.0 6077.0 5971.0 6013.0 443.6 Thousand