Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6256.0 6274.0 6201.0 6212.0 251.8 Thousand
23 Jan, 2024 6211.0 6273.0 6195.0 6245.0 326.9 Thousand
22 Jan, 2024 6205.0 6207.0 6155.0 6176.0 288.9 Thousand
19 Jan, 2024 6241.0 6247.0 6113.0 6159.0 441.4 Thousand
18 Jan, 2024 6170.0 6235.0 6111.0 6194.0 420.3 Thousand
17 Jan, 2024 6317.0 6363.0 6186.0 6186.0 398.5 Thousand
16 Jan, 2024 6380.0 6417.0 6310.0 6324.0 264.8 Thousand
15 Jan, 2024 6210.0 6350.0 6201.0 6310.0 388.7 Thousand
12 Jan, 2024 6178.0 6225.0 6036.0 6164.0 360.5 Thousand
11 Jan, 2024 6117.0 6245.0 6108.0 6148.0 395.9 Thousand