Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 5993.0 6094.0 5968.0 6074.0 539.3 Thousand
09 Jan, 2024 5924.0 5998.0 5865.0 5983.0 475.5 Thousand
05 Jan, 2024 5872.0 5941.0 5850.0 5924.0 377.8 Thousand
04 Jan, 2024 5714.0 5874.0 5665.0 5863.0 457.5 Thousand
29 Dec, 2023 5698.0 5698.0 5611.0 5666.0 257.7 Thousand
28 Dec, 2023 5751.0 5769.0 5665.0 5671.0 294.4 Thousand
27 Dec, 2023 5721.0 5815.0 5708.0 5815.0 357 Thousand
26 Dec, 2023 5635.0 5693.0 5598.0 5680.0 317.3 Thousand
25 Dec, 2023 5630.0 5640.0 5571.0 5576.0 170.5 Thousand
22 Dec, 2023 5551.0 5634.0 5551.0 5596.0 262.5 Thousand