Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5508.0 5620.0 5473.0 5608.0 622.9 Thousand
06 Dec, 2023 5400.0 5565.0 5380.0 5553.0 915.8 Thousand
05 Dec, 2023 5449.0 5479.0 5371.0 5410.0 1.25 Million
04 Dec, 2023 5350.0 5554.0 5341.0 5495.0 1.67 Million
01 Dec, 2023 5700.0 5749.0 5603.0 5616.0 586.1 Thousand
30 Nov, 2023 5637.0 5667.0 5480.0 5635.0 1.41 Million
29 Nov, 2023 5860.0 5863.0 5661.0 5661.0 679.1 Thousand
28 Nov, 2023 5815.0 5863.0 5795.0 5832.0 420.8 Thousand
27 Nov, 2023 5875.0 5888.0 5811.0 5832.0 487.4 Thousand
24 Nov, 2023 5834.0 5882.0 5824.0 5835.0 385.6 Thousand