Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5854.0 5980.0 5833.0 5855.0 714.1 Thousand
14 Nov, 2023 5817.0 5850.0 5760.0 5819.0 690.1 Thousand
13 Nov, 2023 5760.0 5828.0 5711.0 5758.0 740 Thousand
10 Nov, 2023 5571.0 5844.0 5570.0 5810.0 1.42 Million
09 Nov, 2023 5498.0 5649.0 5407.0 5591.0 2.68 Million
08 Nov, 2023 5279.0 5279.0 5083.0 5132.0 1.23 Million
07 Nov, 2023 5467.0 5525.0 5392.0 5410.0 600.6 Thousand
06 Nov, 2023 5486.0 5525.0 5442.0 5502.0 549.2 Thousand
02 Nov, 2023 5580.0 5625.0 5469.0 5477.0 558.5 Thousand
01 Nov, 2023 5548.0 5574.0 5514.0 5550.0 535.5 Thousand