Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5300.0 5331.0 5192.0 5221.0 481.2 Thousand
16 Oct, 2023 5324.0 5410.0 5260.0 5294.0 852 Thousand
13 Oct, 2023 5250.0 5260.0 5173.0 5244.0 762.2 Thousand
12 Oct, 2023 5090.0 5295.0 5063.0 5272.0 1.22 Million
11 Oct, 2023 5005.0 5124.0 4984.0 5104.0 708.8 Thousand
10 Oct, 2023 4977.0 5067.0 4971.0 4988.0 990.7 Thousand
06 Oct, 2023 4734.0 4822.0 4661.0 4780.0 669.8 Thousand
05 Oct, 2023 4701.0 4804.0 4651.0 4733.0 914.3 Thousand
04 Oct, 2023 4958.0 4979.0 4770.0 4771.0 1.05 Million
03 Oct, 2023 5140.0 5158.0 4955.0 5003.0 820.5 Thousand