Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5816.0 5908.0 5801.0 5807.0 421.8 Thousand
21 Nov, 2023 5780.0 5873.0 5747.0 5819.0 468.5 Thousand
20 Nov, 2023 5884.0 5943.0 5770.0 5785.0 482 Thousand
17 Nov, 2023 5618.0 5862.0 5614.0 5862.0 678.5 Thousand
16 Nov, 2023 5848.0 5874.0 5758.0 5818.0 543.4 Thousand
15 Nov, 2023 5854.0 5980.0 5833.0 5855.0 714.1 Thousand
14 Nov, 2023 5817.0 5850.0 5760.0 5819.0 690.1 Thousand
13 Nov, 2023 5760.0 5828.0 5711.0 5758.0 740 Thousand
10 Nov, 2023 5571.0 5844.0 5570.0 5810.0 1.42 Million
09 Nov, 2023 5498.0 5649.0 5407.0 5591.0 2.68 Million