Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5294.0 5375.0 5231.0 5232.0 354.2 Thousand
29 Sep, 2023 5439.0 5439.0 5220.0 5260.0 526.3 Thousand
28 Sep, 2023 5454.0 5535.0 5441.0 5465.0 485.5 Thousand
27 Sep, 2023 5570.0 5599.0 5503.0 5578.0 492.9 Thousand
26 Sep, 2023 5580.0 5647.0 5552.0 5581.0 519.7 Thousand
25 Sep, 2023 5579.0 5607.0 5498.0 5586.0 684.4 Thousand
22 Sep, 2023 5503.0 5604.0 5482.0 5574.0 447.4 Thousand
21 Sep, 2023 5564.0 5655.0 5522.0 5545.0 594.3 Thousand
20 Sep, 2023 5830.0 5830.0 5602.0 5623.0 1.1 Million
19 Sep, 2023 5848.0 5864.0 5789.0 5830.0 433.3 Thousand