Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5751.0 5769.0 5665.0 5671.0 294.4 Thousand
27 Dec, 2023 5721.0 5815.0 5708.0 5815.0 357 Thousand
26 Dec, 2023 5635.0 5693.0 5598.0 5680.0 317.3 Thousand
25 Dec, 2023 5630.0 5640.0 5571.0 5576.0 170.5 Thousand
22 Dec, 2023 5551.0 5634.0 5551.0 5596.0 262.5 Thousand
21 Dec, 2023 5506.0 5531.0 5457.0 5520.0 233.5 Thousand
20 Dec, 2023 5474.0 5584.0 5469.0 5538.0 311.5 Thousand
19 Dec, 2023 5498.0 5498.0 5411.0 5452.0 232.4 Thousand
18 Dec, 2023 5516.0 5516.0 5360.0 5438.0 383.8 Thousand
15 Dec, 2023 5506.0 5532.0 5451.0 5484.0 467.6 Thousand