Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6141.0 6207.0 6115.0 6178.0 324.6 Thousand
14 Feb, 2024 6180.0 6347.0 6089.0 6134.0 708.3 Thousand
13 Feb, 2024 6135.0 6163.0 6046.0 6131.0 699 Thousand
09 Feb, 2024 6099.0 6196.0 6083.0 6137.0 1.08 Million
08 Feb, 2024 6039.0 6077.0 5971.0 6013.0 443.6 Thousand
07 Feb, 2024 6054.0 6089.0 5982.0 6035.0 457.3 Thousand
06 Feb, 2024 6100.0 6110.0 6019.0 6037.0 495.1 Thousand
05 Feb, 2024 6160.0 6161.0 6072.0 6120.0 609.2 Thousand
02 Feb, 2024 6172.0 6173.0 6113.0 6136.0 494.5 Thousand
01 Feb, 2024 6148.0 6210.0 6137.0 6169.0 285.4 Thousand