Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6720.0 6856.0 6711.0 6824.0 366.1 Thousand
07 Mar, 2024 6926.0 6948.0 6793.0 6814.0 312.7 Thousand
06 Mar, 2024 6781.0 6908.0 6768.0 6826.0 350.5 Thousand
05 Mar, 2024 6710.0 6829.0 6708.0 6787.0 375.3 Thousand
04 Mar, 2024 6792.0 6792.0 6680.0 6693.0 464.3 Thousand
01 Mar, 2024 6643.0 6710.0 6632.0 6692.0 555.7 Thousand
29 Feb, 2024 6700.0 6800.0 6667.0 6667.0 584.3 Thousand
28 Feb, 2024 6550.0 6748.0 6544.0 6697.0 569.1 Thousand
27 Feb, 2024 6498.0 6580.0 6478.0 6508.0 305.8 Thousand
26 Feb, 2024 6500.0 6527.0 6428.0 6456.0 304.4 Thousand