Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 7408.0 7582.0 7355.0 7411.0 343.3 Thousand
19 Apr, 2024 7388.0 7666.0 7259.0 7438.0 695.9 Thousand
18 Apr, 2024 7300.0 7460.0 7230.0 7428.0 287.2 Thousand
17 Apr, 2024 7636.0 7638.0 7313.0 7411.0 439.6 Thousand
16 Apr, 2024 7829.0 7858.0 7639.0 7659.0 376.8 Thousand
15 Apr, 2024 7891.0 7999.0 7815.0 7942.0 262.2 Thousand
12 Apr, 2024 7968.0 7997.0 7881.0 7910.0 322.5 Thousand
11 Apr, 2024 7782.0 8042.0 7782.0 7991.0 349.3 Thousand
10 Apr, 2024 7877.0 7921.0 7772.0 7828.0 263.6 Thousand
09 Apr, 2024 7895.0 7906.0 7804.0 7852.0 280.2 Thousand