Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 7562.0 7831.0 7549.0 7762.0 422.4 Thousand
05 Jun, 2024 7535.0 7589.0 7420.0 7514.0 261.3 Thousand
04 Jun, 2024 7774.0 7836.0 7532.0 7532.0 447.2 Thousand
03 Jun, 2024 7812.0 8060.0 7812.0 7889.0 489 Thousand
31 May, 2024 7560.0 7812.0 7560.0 7812.0 397.4 Thousand
30 May, 2024 7458.0 7579.0 7432.0 7533.0 284.1 Thousand
29 May, 2024 7649.0 7774.0 7578.0 7621.0 326.7 Thousand
28 May, 2024 7449.0 7576.0 7449.0 7499.0 258.2 Thousand
27 May, 2024 7319.0 7469.0 7259.0 7440.0 322.6 Thousand
24 May, 2024 7299.0 7395.0 7228.0 7314.0 244.5 Thousand