Cosmo Energy Holdings Co., Ltd. (5021.T)

JPY 6531.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 7200.0 7442.0 7138.0 7399.0 341.1 Thousand
08 Sep, 2024 7200.0 7442.0 7138.0 7399.0 341.1 Thousand
06 Sep, 2024 7520.0 7575.0 7419.0 7497.0 323.5 Thousand
05 Sep, 2024 7380.0 7559.0 7344.0 7461.0 332.5 Thousand
04 Sep, 2024 7592.0 7700.0 7440.0 7477.0 733.9 Thousand
03 Sep, 2024 7977.0 7982.0 7911.0 7981.0 364.5 Thousand
02 Sep, 2024 7990.0 7990.0 7875.0 7977.0 326.3 Thousand
01 Sep, 2024 7990.0 7990.0 7875.0 7977.0 326.3 Thousand
30 Aug, 2024 8083.0 8146.0 8026.0 8050.0 208.2 Thousand
29 Aug, 2024 8044.0 8121.0 7955.0 8012.0 246.4 Thousand